R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 230.0 | 235.6 | 227.1 | 231.25 | 85.73 Thousand |
| 22 Nov, 2021 | 239.65 | 241.75 | 221.95 | 230.2 | 82.44 Thousand |
| 18 Nov, 2021 | 251.0 | 253.0 | 235.3 | 239.25 | 79.64 Thousand |
| 17 Nov, 2021 | 244.8 | 254.8 | 244.0 | 249.9 | 147.2 Thousand |
| 16 Nov, 2021 | 236.0 | 245.0 | 236.0 | 243.15 | 126.89 Thousand |
| 15 Nov, 2021 | 236.5 | 239.0 | 230.1 | 234.0 | 54.07 Thousand |
| 12 Nov, 2021 | 239.15 | 243.85 | 235.0 | 236.5 | 51.62 Thousand |
| 11 Nov, 2021 | 243.9 | 243.9 | 235.25 | 237.95 | 69.16 Thousand |
| 10 Nov, 2021 | 252.4 | 254.95 | 243.15 | 244.85 | 97.63 Thousand |
| 09 Nov, 2021 | 250.0 | 259.75 | 248.7 | 252.75 | 329.98 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM