R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 235.0 | 252.65 | 229.85 | 248.7 | 761.54 Thousand |
| 04 Nov, 2021 | 213.7 | 232.0 | 213.7 | 227.4 | 139.29 Thousand |
| 03 Nov, 2021 | 220.0 | 220.0 | 213.1 | 213.65 | 58.48 Thousand |
| 02 Nov, 2021 | 222.4 | 222.8 | 210.2 | 213.35 | 227.75 Thousand |
| 01 Nov, 2021 | 224.0 | 224.0 | 218.0 | 219.7 | 80.16 Thousand |
| 29 Oct, 2021 | 217.1 | 221.95 | 215.5 | 219.5 | 56.79 Thousand |
| 28 Oct, 2021 | 224.0 | 224.0 | 214.95 | 220.1 | 96.25 Thousand |
| 27 Oct, 2021 | 213.9 | 225.0 | 209.55 | 222.6 | 288.49 Thousand |
| 26 Oct, 2021 | 204.9 | 214.0 | 203.3 | 212.85 | 41.25 Thousand |
| 25 Oct, 2021 | 216.0 | 217.25 | 200.1 | 204.9 | 79.95 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM