R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 217.6 | 219.35 | 211.85 | 216.15 | 40.24 Thousand |
| 21 Oct, 2021 | 220.6 | 220.6 | 212.0 | 217.6 | 53.24 Thousand |
| 20 Oct, 2021 | 213.0 | 219.75 | 209.55 | 216.7 | 91.74 Thousand |
| 19 Oct, 2021 | 222.0 | 222.0 | 212.05 | 214.0 | 78.86 Thousand |
| 18 Oct, 2021 | 222.4 | 224.8 | 214.15 | 215.55 | 110.87 Thousand |
| 14 Oct, 2021 | 217.0 | 221.25 | 211.1 | 220.3 | 155.07 Thousand |
| 13 Oct, 2021 | 210.5 | 214.95 | 207.4 | 212.0 | 84.27 Thousand |
| 12 Oct, 2021 | 213.7 | 214.5 | 206.2 | 211.2 | 76.91 Thousand |
| 11 Oct, 2021 | 215.4 | 215.4 | 207.25 | 210.3 | 71.59 Thousand |
| 08 Oct, 2021 | 218.55 | 219.0 | 212.05 | 214.4 | 53.29 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM