R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 214.9 | 221.0 | 211.1 | 214.4 | 310.89 Thousand |
| 22 Sep, 2021 | 207.6 | 209.75 | 204.45 | 206.25 | 49.29 Thousand |
| 21 Sep, 2021 | 206.0 | 210.0 | 197.3 | 204.25 | 105.66 Thousand |
| 20 Sep, 2021 | 214.8 | 214.8 | 205.0 | 206.7 | 81.85 Thousand |
| 17 Sep, 2021 | 214.8 | 215.0 | 202.7 | 210.6 | 135.39 Thousand |
| 16 Sep, 2021 | 223.0 | 224.5 | 211.7 | 214.2 | 212.62 Thousand |
| 15 Sep, 2021 | 212.0 | 224.75 | 209.05 | 220.45 | 611.61 Thousand |
| 14 Sep, 2021 | 208.65 | 211.0 | 207.35 | 209.0 | 143.02 Thousand |
| 13 Sep, 2021 | 204.9 | 208.75 | 202.1 | 205.0 | 220.69 Thousand |
| 09 Sep, 2021 | 197.8 | 201.8 | 197.1 | 199.45 | 39.37 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM