R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 198.4 | 201.2 | 195.5 | 197.5 | 297.69 Thousand |
| 24 Aug, 2021 | 196.7 | 196.7 | 191.5 | 194.75 | 116.38 Thousand |
| 23 Aug, 2021 | 197.5 | 197.5 | 190.0 | 191.35 | 101.55 Thousand |
| 20 Aug, 2021 | 196.95 | 198.45 | 191.0 | 191.9 | 106.27 Thousand |
| 18 Aug, 2021 | 195.75 | 198.5 | 194.5 | 196.7 | 93.19 Thousand |
| 17 Aug, 2021 | 199.85 | 199.85 | 195.0 | 195.75 | 119.56 Thousand |
| 16 Aug, 2021 | 193.9 | 198.85 | 193.9 | 195.2 | 67.39 Thousand |
| 13 Aug, 2021 | 193.0 | 197.05 | 193.0 | 193.9 | 132 Thousand |
| 12 Aug, 2021 | 192.95 | 200.9 | 191.0 | 197.1 | 243.56 Thousand |
| 11 Aug, 2021 | 195.35 | 196.45 | 187.65 | 191.2 | 208.27 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM