R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 196.9 | 203.0 | 195.15 | 197.75 | 78.58 Thousand |
| 07 Sep, 2021 | 198.05 | 199.45 | 195.0 | 195.8 | 40.32 Thousand |
| 06 Sep, 2021 | 203.45 | 204.55 | 197.35 | 198.0 | 73.5 Thousand |
| 03 Sep, 2021 | 195.2 | 203.0 | 195.15 | 202.3 | 147.1 Thousand |
| 02 Sep, 2021 | 194.15 | 197.8 | 194.15 | 194.95 | 114.64 Thousand |
| 01 Sep, 2021 | 200.2 | 202.0 | 192.1 | 194.15 | 160.33 Thousand |
| 31 Aug, 2021 | 212.5 | 212.7 | 198.05 | 200.2 | 202.43 Thousand |
| 30 Aug, 2021 | 209.85 | 213.75 | 207.2 | 211.6 | 270.81 Thousand |
| 27 Aug, 2021 | 197.0 | 208.0 | 196.1 | 206.85 | 412.5 Thousand |
| 26 Aug, 2021 | 197.0 | 198.0 | 193.25 | 197.0 | 109.41 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM