R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 216.1 | 219.9 | 215.0 | 216.4 | 38.33 Thousand |
| 06 Oct, 2021 | 219.75 | 219.75 | 213.05 | 215.0 | 36.85 Thousand |
| 05 Oct, 2021 | 218.8 | 221.0 | 217.45 | 218.3 | 47.44 Thousand |
| 04 Oct, 2021 | 224.0 | 227.3 | 217.0 | 219.55 | 87.26 Thousand |
| 01 Oct, 2021 | 212.95 | 231.0 | 212.75 | 222.25 | 193.85 Thousand |
| 30 Sep, 2021 | 216.4 | 219.8 | 212.5 | 214.6 | 52.61 Thousand |
| 29 Sep, 2021 | 214.0 | 218.0 | 211.05 | 216.4 | 79.88 Thousand |
| 28 Sep, 2021 | 218.0 | 218.0 | 210.0 | 212.65 | 52.82 Thousand |
| 27 Sep, 2021 | 215.4 | 220.9 | 214.5 | 217.0 | 90.03 Thousand |
| 24 Sep, 2021 | 215.4 | 218.0 | 210.0 | 214.35 | 93.25 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM