R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 199.4 | 199.5 | 192.1 | 194.2 | 167.4 Thousand |
| 09 Aug, 2021 | 195.75 | 200.6 | 195.7 | 198.15 | 279.26 Thousand |
| 06 Aug, 2021 | 197.0 | 203.0 | 191.5 | 193.6 | 1.76 Million |
| 05 Aug, 2021 | 206.9 | 207.95 | 193.95 | 195.75 | 262.02 Thousand |
| 04 Aug, 2021 | 199.75 | 207.95 | 197.0 | 199.5 | 212.3 Thousand |
| 03 Aug, 2021 | 202.0 | 203.95 | 198.0 | 199.75 | 141.99 Thousand |
| 02 Aug, 2021 | 207.0 | 209.0 | 201.0 | 202.4 | 323.64 Thousand |
| 30 Jul, 2021 | 201.0 | 211.95 | 200.35 | 204.95 | 1.7 Million |
| 29 Jul, 2021 | 186.0 | 187.05 | 180.15 | 183.95 | 66.93 Thousand |
| 28 Jul, 2021 | 187.2 | 190.4 | 177.2 | 183.0 | 316.17 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM