R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 158.35 | 164.8 | 156.5 | 160.55 | 306.48 Thousand |
| 09 Jul, 2021 | 157.0 | 157.0 | 154.5 | 156.4 | 39.43 Thousand |
| 08 Jul, 2021 | 157.4 | 157.7 | 152.55 | 153.8 | 51.79 Thousand |
| 07 Jul, 2021 | 155.0 | 156.8 | 152.3 | 154.8 | 54.37 Thousand |
| 06 Jul, 2021 | 157.0 | 160.25 | 152.0 | 153.8 | 79.75 Thousand |
| 05 Jul, 2021 | 158.6 | 162.8 | 156.2 | 157.4 | 214.99 Thousand |
| 02 Jul, 2021 | 152.85 | 158.25 | 150.55 | 156.25 | 120.88 Thousand |
| 01 Jul, 2021 | 155.8 | 156.25 | 151.8 | 152.4 | 67.45 Thousand |
| 30 Jun, 2021 | 157.7 | 158.8 | 152.3 | 154.15 | 165.72 Thousand |
| 29 Jun, 2021 | 147.85 | 163.25 | 146.75 | 157.5 | 657.68 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM