R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 152.0 | 154.4 | 145.3 | 146.65 | 214.56 Thousand |
| 25 Jun, 2021 | 161.4 | 165.0 | 150.0 | 152.1 | 857.35 Thousand |
| 24 Jun, 2021 | 143.0 | 167.0 | 141.25 | 164.7 | 3.13 Million |
| 23 Jun, 2021 | 139.1 | 142.4 | 139.1 | 141.2 | 20.26 Thousand |
| 22 Jun, 2021 | 144.8 | 144.8 | 138.95 | 140.0 | 29.4 Thousand |
| 21 Jun, 2021 | 139.0 | 143.0 | 135.65 | 141.55 | 20.67 Thousand |
| 18 Jun, 2021 | 141.95 | 143.1 | 136.0 | 139.45 | 53.42 Thousand |
| 17 Jun, 2021 | 143.3 | 144.95 | 138.0 | 139.8 | 46.05 Thousand |
| 16 Jun, 2021 | 140.0 | 147.0 | 138.55 | 143.3 | 108.29 Thousand |
| 15 Jun, 2021 | 145.5 | 147.7 | 138.05 | 141.0 | 104.38 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM