R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 139.9 | 139.9 | 132.0 | 134.4 | 41.29 Thousand |
| 28 May, 2021 | 134.7 | 143.5 | 134.7 | 137.2 | 139.02 Thousand |
| 27 May, 2021 | 136.65 | 139.4 | 134.25 | 135.1 | 32.69 Thousand |
| 26 May, 2021 | 141.0 | 145.0 | 136.05 | 136.65 | 178.2 Thousand |
| 25 May, 2021 | 134.15 | 136.45 | 131.1 | 134.0 | 34.47 Thousand |
| 24 May, 2021 | 137.9 | 139.15 | 130.2 | 133.55 | 60.88 Thousand |
| 21 May, 2021 | 134.3 | 137.7 | 131.3 | 135.8 | 43 Thousand |
| 20 May, 2021 | 140.95 | 141.4 | 136.0 | 136.5 | 31.54 Thousand |
| 19 May, 2021 | 132.0 | 147.0 | 131.55 | 140.35 | 361.53 Thousand |
| 18 May, 2021 | 129.95 | 132.45 | 129.0 | 130.7 | 34.65 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM