R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 144.6 | 147.5 | 141.05 | 145.4 | 122.1 Thousand |
| 11 Jun, 2021 | 144.9 | 145.65 | 141.35 | 142.95 | 76.26 Thousand |
| 10 Jun, 2021 | 141.9 | 147.45 | 141.0 | 143.2 | 250.67 Thousand |
| 09 Jun, 2021 | 137.0 | 145.5 | 135.15 | 140.45 | 422.35 Thousand |
| 08 Jun, 2021 | 134.95 | 136.9 | 131.65 | 136.05 | 70.24 Thousand |
| 07 Jun, 2021 | 133.0 | 136.2 | 132.55 | 134.7 | 41.88 Thousand |
| 04 Jun, 2021 | 136.0 | 137.4 | 131.0 | 133.0 | 50.7 Thousand |
| 03 Jun, 2021 | 136.95 | 137.8 | 133.1 | 135.4 | 31.43 Thousand |
| 02 Jun, 2021 | 138.05 | 139.75 | 134.05 | 135.85 | 30.08 Thousand |
| 01 Jun, 2021 | 134.4 | 142.75 | 130.45 | 138.95 | 87.95 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM