R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 130.9 | 135.0 | 127.0 | 128.8 | 43.44 Thousand |
| 14 May, 2021 | 132.1 | 135.55 | 126.1 | 128.7 | 34.92 Thousand |
| 12 May, 2021 | 133.85 | 135.5 | 130.25 | 131.5 | 34.62 Thousand |
| 11 May, 2021 | 132.0 | 139.55 | 131.85 | 132.7 | 93.97 Thousand |
| 10 May, 2021 | 142.35 | 143.35 | 132.45 | 134.9 | 158.42 Thousand |
| 07 May, 2021 | 155.0 | 155.0 | 137.9 | 139.65 | 901.61 Thousand |
| 06 May, 2021 | 128.85 | 150.75 | 128.05 | 150.75 | 982.66 Thousand |
| 05 May, 2021 | 122.15 | 126.95 | 120.15 | 125.65 | 54.79 Thousand |
| 04 May, 2021 | 129.2 | 130.95 | 122.1 | 124.05 | 127.08 Thousand |
| 03 May, 2021 | 117.1 | 131.0 | 113.15 | 126.95 | 195.81 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM