R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 116.0 | 119.0 | 113.9 | 117.95 | 16.56 Thousand |
| 13 Apr, 2021 | 109.0 | 119.0 | 109.0 | 115.7 | 23.74 Thousand |
| 12 Apr, 2021 | 111.05 | 115.2 | 109.1 | 110.8 | 31.96 Thousand |
| 09 Apr, 2021 | 114.05 | 115.7 | 114.0 | 114.6 | 10.43 Thousand |
| 08 Apr, 2021 | 116.8 | 116.8 | 114.0 | 114.35 | 14.37 Thousand |
| 07 Apr, 2021 | 114.9 | 115.9 | 113.9 | 114.75 | 13.16 Thousand |
| 06 Apr, 2021 | 114.65 | 117.0 | 113.55 | 114.35 | 22.11 Thousand |
| 05 Apr, 2021 | 115.0 | 115.2 | 113.9 | 114.05 | 6213.00 |
| 01 Apr, 2021 | 116.95 | 116.95 | 112.0 | 114.4 | 5707.00 |
| 31 Mar, 2021 | 114.25 | 114.7 | 112.45 | 113.65 | 11.01 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM