R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 114.7 | 114.75 | 113.0 | 113.65 | 12.89 Thousand |
| 26 Mar, 2021 | 113.65 | 115.15 | 113.0 | 114.1 | 8578.00 |
| 25 Mar, 2021 | 116.05 | 117.2 | 112.2 | 113.05 | 27.25 Thousand |
| 24 Mar, 2021 | 115.7 | 122.2 | 114.8 | 116.65 | 48.34 Thousand |
| 23 Mar, 2021 | 113.35 | 116.5 | 113.35 | 115.7 | 19.32 Thousand |
| 22 Mar, 2021 | 112.55 | 114.8 | 111.0 | 112.75 | 31.07 Thousand |
| 19 Mar, 2021 | 114.4 | 115.0 | 112.0 | 112.55 | 28.16 Thousand |
| 18 Mar, 2021 | 117.05 | 117.05 | 113.55 | 113.8 | 39.15 Thousand |
| 17 Mar, 2021 | 122.0 | 122.0 | 116.1 | 116.5 | 46.06 Thousand |
| 16 Mar, 2021 | 116.5 | 126.0 | 115.8 | 121.95 | 141.75 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM