R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 114.4 | 117.0 | 114.4 | 116.5 | 14.51 Thousand |
| 29 Apr, 2021 | 118.65 | 118.65 | 114.1 | 115.05 | 14.63 Thousand |
| 28 Apr, 2021 | 118.8 | 118.8 | 115.85 | 117.35 | 20.91 Thousand |
| 27 Apr, 2021 | 115.3 | 116.9 | 114.65 | 116.0 | 9349.00 |
| 26 Apr, 2021 | 118.8 | 118.8 | 113.0 | 114.75 | 34.93 Thousand |
| 23 Apr, 2021 | 117.0 | 117.1 | 115.0 | 116.55 | 20.39 Thousand |
| 22 Apr, 2021 | 119.0 | 119.0 | 114.0 | 115.3 | 33.64 Thousand |
| 20 Apr, 2021 | 118.95 | 120.0 | 115.1 | 117.45 | 80.59 Thousand |
| 19 Apr, 2021 | 113.05 | 120.0 | 110.8 | 115.3 | 37.8 Thousand |
| 16 Apr, 2021 | 118.5 | 118.5 | 113.9 | 114.15 | 9350.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM