R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 118.8 | 119.35 | 115.0 | 116.35 | 47.76 Thousand |
| 25 Feb, 2021 | 120.9 | 122.15 | 118.5 | 119.45 | 24.4 Thousand |
| 24 Feb, 2021 | 124.4 | 124.4 | 118.1 | 119.65 | 8059.00 |
| 23 Feb, 2021 | 120.9 | 120.9 | 118.6 | 119.3 | 17.73 Thousand |
| 22 Feb, 2021 | 122.0 | 122.0 | 118.25 | 120.15 | 30.06 Thousand |
| 19 Feb, 2021 | 121.7 | 122.8 | 119.1 | 120.2 | 53.32 Thousand |
| 18 Feb, 2021 | 124.05 | 124.05 | 120.4 | 121.15 | 40.49 Thousand |
| 17 Feb, 2021 | 122.8 | 127.95 | 120.35 | 124.05 | 291.55 Thousand |
| 16 Feb, 2021 | 124.1 | 128.0 | 118.0 | 119.45 | 323.76 Thousand |
| 15 Feb, 2021 | 122.45 | 126.0 | 119.95 | 124.95 | 273.49 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM