R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 116.85 | 117.9 | 115.0 | 115.95 | 18.36 Thousand |
| 28 Jan, 2021 | 119.0 | 119.0 | 114.05 | 116.25 | 12.3 Thousand |
| 27 Jan, 2021 | 111.35 | 120.0 | 111.35 | 117.75 | 55.25 Thousand |
| 25 Jan, 2021 | 115.25 | 117.25 | 113.3 | 114.6 | 11.62 Thousand |
| 22 Jan, 2021 | 116.45 | 117.35 | 114.55 | 115.65 | 16.27 Thousand |
| 21 Jan, 2021 | 119.75 | 119.75 | 115.9 | 116.65 | 25.23 Thousand |
| 20 Jan, 2021 | 116.0 | 119.55 | 115.2 | 116.75 | 38.25 Thousand |
| 19 Jan, 2021 | 119.9 | 122.8 | 115.0 | 118.0 | 55.44 Thousand |
| 18 Jan, 2021 | 119.95 | 121.0 | 117.5 | 119.3 | 20.91 Thousand |
| 15 Jan, 2021 | 120.25 | 120.25 | 118.5 | 119.35 | 36.64 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM