R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 119.65 | 122.0 | 119.65 | 121.2 | 43.65 Thousand |
| 30 Dec, 2020 | 121.75 | 125.0 | 121.0 | 121.25 | 51.57 Thousand |
| 29 Dec, 2020 | 121.0 | 123.0 | 120.45 | 121.1 | 32.52 Thousand |
| 28 Dec, 2020 | 120.9 | 124.35 | 116.25 | 121.25 | 37.87 Thousand |
| 24 Dec, 2020 | 127.8 | 128.0 | 120.05 | 120.9 | 54.36 Thousand |
| 23 Dec, 2020 | 121.0 | 126.95 | 115.0 | 125.2 | 90.78 Thousand |
| 22 Dec, 2020 | 114.4 | 122.75 | 109.0 | 121.2 | 58.63 Thousand |
| 21 Dec, 2020 | 123.5 | 125.0 | 111.0 | 113.85 | 67.85 Thousand |
| 18 Dec, 2020 | 126.0 | 128.9 | 120.9 | 125.6 | 85.55 Thousand |
| 17 Dec, 2020 | 127.8 | 131.7 | 125.0 | 125.6 | 131.56 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM