R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 117.6 121.9 117.0 118.9 26.95 Thousand
01 Dec, 2020 119.0 123.0 118.7 119.3 93.43 Thousand
27 Nov, 2020 116.95 117.9 115.2 117.75 27.59 Thousand
26 Nov, 2020 116.2 118.7 114.05 116.4 34.49 Thousand
25 Nov, 2020 118.1 118.95 115.0 115.65 13.8 Thousand
24 Nov, 2020 118.7 119.2 115.55 117.55 26.62 Thousand
23 Nov, 2020 112.3 118.25 112.3 115.55 32.72 Thousand
20 Nov, 2020 114.8 118.55 114.55 115.85 26.78 Thousand
19 Nov, 2020 118.3 120.4 116.7 117.45 25.1 Thousand
18 Nov, 2020 118.3 119.7 116.2 116.65 14.66 Thousand