R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 122.0 | 122.05 | 117.0 | 118.3 | 15.27 Thousand |
| 14 Nov, 2020 | 119.0 | 122.0 | 118.0 | 119.6 | 11.82 Thousand |
| 13 Nov, 2020 | 117.0 | 119.8 | 115.55 | 118.45 | 13.96 Thousand |
| 12 Nov, 2020 | 119.0 | 119.0 | 114.6 | 118.1 | 17.6 Thousand |
| 11 Nov, 2020 | 116.0 | 116.15 | 113.5 | 115.1 | 17.19 Thousand |
| 10 Nov, 2020 | 122.5 | 122.5 | 113.5 | 114.5 | 27.05 Thousand |
| 09 Nov, 2020 | 124.7 | 124.7 | 119.05 | 119.35 | 19.99 Thousand |
| 06 Nov, 2020 | 124.0 | 124.0 | 117.65 | 122.85 | 48.67 Thousand |
| 05 Nov, 2020 | 123.0 | 123.0 | 115.0 | 118.3 | 41.52 Thousand |
| 04 Nov, 2020 | 117.25 | 123.8 | 115.5 | 120.6 | 75.81 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM