R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 112.8 | 117.0 | 112.8 | 116.15 | 33.01 Thousand |
| 19 Oct, 2020 | 114.55 | 115.15 | 113.0 | 113.2 | 22.99 Thousand |
| 16 Oct, 2020 | 116.0 | 116.0 | 113.0 | 113.6 | 35.88 Thousand |
| 15 Oct, 2020 | 121.1 | 122.45 | 112.0 | 113.3 | 52.83 Thousand |
| 14 Oct, 2020 | 117.9 | 124.7 | 116.95 | 121.1 | 64.07 Thousand |
| 13 Oct, 2020 | 118.0 | 122.6 | 115.05 | 117.9 | 54.49 Thousand |
| 12 Oct, 2020 | 116.3 | 122.7 | 116.3 | 118.25 | 41.96 Thousand |
| 09 Oct, 2020 | 123.9 | 123.9 | 117.2 | 118.4 | 41.64 Thousand |
| 08 Oct, 2020 | 125.1 | 129.5 | 120.1 | 121.9 | 56.29 Thousand |
| 07 Oct, 2020 | 126.35 | 129.9 | 123.05 | 124.55 | 78.42 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM