R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 113.1 113.35 105.0 105.55 26.19 Thousand
18 Sep, 2020 114.4 115.7 111.3 112.3 56.01 Thousand
17 Sep, 2020 116.0 117.55 112.0 114.4 66.49 Thousand
16 Sep, 2020 108.9 115.6 108.3 114.4 135.98 Thousand
15 Sep, 2020 106.4 108.4 105.35 107.35 29.6 Thousand
14 Sep, 2020 104.35 109.85 103.55 105.45 58.12 Thousand
11 Sep, 2020 105.9 106.95 103.6 103.95 7659.00
10 Sep, 2020 104.95 107.75 104.1 105.0 9714.00
09 Sep, 2020 102.2 105.4 102.2 104.55 19.33 Thousand
08 Sep, 2020 107.0 107.65 103.55 104.05 13.1 Thousand