R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 106.8 | 108.0 | 103.55 | 106.65 | 53.05 Thousand |
| 04 Sep, 2020 | 103.0 | 105.45 | 102.0 | 103.9 | 17.11 Thousand |
| 03 Sep, 2020 | 105.1 | 109.0 | 103.55 | 106.65 | 28.73 Thousand |
| 02 Sep, 2020 | 107.0 | 107.0 | 103.55 | 104.25 | 18.61 Thousand |
| 01 Sep, 2020 | 100.05 | 107.0 | 100.05 | 104.1 | 28.33 Thousand |
| 31 Aug, 2020 | 107.5 | 107.5 | 104.0 | 104.05 | 56.49 Thousand |
| 28 Aug, 2020 | 105.0 | 108.8 | 104.0 | 104.55 | 44.72 Thousand |
| 27 Aug, 2020 | 106.65 | 110.85 | 105.1 | 106.65 | 36.3 Thousand |
| 26 Aug, 2020 | 108.05 | 111.0 | 106.05 | 108.75 | 54.01 Thousand |
| 25 Aug, 2020 | 113.7 | 113.95 | 108.0 | 108.6 | 144.69 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM