R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 102.9 | 104.8 | 99.95 | 100.15 | 32.14 Thousand |
| 07 Aug, 2020 | 105.8 | 105.8 | 100.2 | 100.9 | 45.31 Thousand |
| 06 Aug, 2020 | 98.0 | 109.95 | 96.0 | 103.0 | 307.96 Thousand |
| 05 Aug, 2020 | 94.5 | 95.5 | 92.2 | 95.35 | 20.22 Thousand |
| 04 Aug, 2020 | 95.4 | 95.4 | 94.75 | 95.05 | 10.41 Thousand |
| 03 Aug, 2020 | 95.1 | 98.0 | 94.5 | 95.1 | 7521.00 |
| 31 Jul, 2020 | 95.55 | 97.2 | 92.9 | 95.1 | 17.52 Thousand |
| 30 Jul, 2020 | 95.05 | 96.65 | 92.9 | 93.2 | 6566.00 |
| 29 Jul, 2020 | 96.05 | 98.1 | 93.95 | 95.3 | 7739.00 |
| 28 Jul, 2020 | 98.15 | 98.2 | 96.0 | 96.3 | 3392.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM