R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 102.55 105.0 99.0 100.1 26.66 Thousand
10 Jul, 2020 99.8 102.95 98.2 99.3 21.92 Thousand
09 Jul, 2020 100.15 103.0 99.0 100.55 22.48 Thousand
08 Jul, 2020 109.9 114.4 97.55 99.2 64.96 Thousand
07 Jul, 2020 97.0 112.5 97.0 108.3 178.29 Thousand
06 Jul, 2020 95.95 96.35 95.0 96.25 5485.00
03 Jul, 2020 95.95 96.9 95.9 95.95 10.62 Thousand
02 Jul, 2020 96.95 97.05 95.9 96.05 15.56 Thousand
01 Jul, 2020 98.0 98.0 95.9 96.75 11.84 Thousand
30 Jun, 2020 97.7 97.75 95.9 95.9 3657.00