R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 96.2 98.2 95.65 96.35 9253.00
12 Jun, 2020 94.6 101.0 92.9 98.85 20.69 Thousand
11 Jun, 2020 98.0 100.25 95.25 96.5 13.55 Thousand
10 Jun, 2020 94.1 102.6 94.1 99.55 35.14 Thousand
09 Jun, 2020 100.6 101.05 95.1 95.65 35.81 Thousand
08 Jun, 2020 98.55 104.7 98.55 101.3 33.21 Thousand
05 Jun, 2020 101.9 103.6 97.0 98.55 55.12 Thousand
04 Jun, 2020 104.9 109.7 99.0 100.95 54.75 Thousand
03 Jun, 2020 118.95 118.95 103.25 104.9 201.84 Thousand
02 Jun, 2020 93.95 111.75 93.95 111.4 234.51 Thousand