R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 92.6 | 95.0 | 90.5 | 93.15 | 17.64 Thousand |
| 29 May, 2020 | 92.75 | 92.75 | 88.25 | 91.8 | 16.64 Thousand |
| 28 May, 2020 | 91.0 | 92.65 | 90.5 | 91.75 | 10.52 Thousand |
| 27 May, 2020 | 91.85 | 91.85 | 89.6 | 91.0 | 4285.00 |
| 26 May, 2020 | 92.0 | 92.0 | 89.6 | 89.65 | 5201.00 |
| 22 May, 2020 | 90.9 | 90.9 | 89.6 | 89.7 | 5710.00 |
| 21 May, 2020 | 91.0 | 91.0 | 88.7 | 89.1 | 3593.00 |
| 20 May, 2020 | 85.95 | 90.95 | 85.95 | 88.65 | 7222.00 |
| 19 May, 2020 | 87.4 | 87.4 | 84.55 | 86.05 | 14.1 Thousand |
| 18 May, 2020 | 83.55 | 86.95 | 81.25 | 85.05 | 9080.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM