R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 96.0 97.8 95.9 95.9 12.24 Thousand
26 Jun, 2020 96.8 98.0 95.9 96.0 6917.00
25 Jun, 2020 95.0 98.0 95.0 96.05 5169.00
24 Jun, 2020 97.45 99.15 95.9 95.9 10.79 Thousand
23 Jun, 2020 98.3 98.35 95.9 96.15 19.48 Thousand
22 Jun, 2020 97.65 99.0 96.3 96.55 13.65 Thousand
19 Jun, 2020 98.6 98.6 95.9 96.1 7845.00
18 Jun, 2020 98.3 98.3 95.9 95.95 16.39 Thousand
17 Jun, 2020 96.15 100.0 93.25 98.35 22.04 Thousand
16 Jun, 2020 99.0 99.05 95.9 95.95 22.79 Thousand