R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 99.95 99.95 95.9 96.6 22.81 Thousand
24 Jul, 2020 96.2 97.5 95.5 95.8 7071.00
23 Jul, 2020 97.85 97.9 96.0 96.1 5511.00
22 Jul, 2020 98.35 98.35 96.0 96.25 5578.00
21 Jul, 2020 98.85 100.0 96.25 97.35 15.94 Thousand
20 Jul, 2020 98.5 98.9 96.35 97.15 15.17 Thousand
17 Jul, 2020 100.5 100.5 97.0 98.45 7783.00
16 Jul, 2020 100.0 102.5 98.2 100.25 80.25 Thousand
15 Jul, 2020 100.8 103.85 95.9 96.45 32.58 Thousand
14 Jul, 2020 100.5 102.75 99.5 99.75 5081.00