R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 106.0 | 113.8 | 106.0 | 109.1 | 96.7 Thousand |
| 21 Aug, 2020 | 106.1 | 106.5 | 105.0 | 105.15 | 26.72 Thousand |
| 20 Aug, 2020 | 106.55 | 107.9 | 104.0 | 105.05 | 40.42 Thousand |
| 19 Aug, 2020 | 108.0 | 109.5 | 106.0 | 106.55 | 28.18 Thousand |
| 18 Aug, 2020 | 105.6 | 110.25 | 105.1 | 106.3 | 31.77 Thousand |
| 17 Aug, 2020 | 106.8 | 109.2 | 104.4 | 105.85 | 53.45 Thousand |
| 14 Aug, 2020 | 108.7 | 109.7 | 104.0 | 104.35 | 70.52 Thousand |
| 13 Aug, 2020 | 108.55 | 111.9 | 106.65 | 108.7 | 72.91 Thousand |
| 12 Aug, 2020 | 114.0 | 114.0 | 106.35 | 108.85 | 280.85 Thousand |
| 11 Aug, 2020 | 103.45 | 120.15 | 100.7 | 115.3 | 1.44 Million |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM