R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 91.95 | 92.0 | 86.0 | 87.45 | 11.83 Thousand |
| 29 Apr, 2020 | 92.85 | 92.9 | 88.05 | 88.65 | 6368.00 |
| 28 Apr, 2020 | 92.5 | 95.6 | 89.15 | 90.15 | 19.16 Thousand |
| 27 Apr, 2020 | 88.9 | 96.6 | 88.0 | 88.9 | 17.9 Thousand |
| 24 Apr, 2020 | 86.15 | 87.0 | 86.0 | 86.3 | 7577.00 |
| 23 Apr, 2020 | 88.15 | 88.2 | 85.1 | 85.5 | 11.25 Thousand |
| 22 Apr, 2020 | 89.9 | 90.0 | 86.0 | 86.6 | 7787.00 |
| 21 Apr, 2020 | 88.0 | 92.0 | 86.5 | 87.8 | 8497.00 |
| 20 Apr, 2020 | 88.8 | 93.85 | 87.8 | 88.65 | 27.11 Thousand |
| 17 Apr, 2020 | 80.0 | 86.7 | 77.8 | 85.7 | 46.33 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM