R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 81.95 83.0 79.0 81.05 18.05 Thousand
15 Apr, 2020 86.75 86.75 82.0 82.4 12.61 Thousand
13 Apr, 2020 82.0 86.75 82.0 83.1 9113.00
09 Apr, 2020 82.0 87.0 82.0 83.45 90.3 Thousand
08 Apr, 2020 84.6 85.0 82.25 83.0 10.81 Thousand
07 Apr, 2020 86.3 86.3 82.1 83.25 8900.00
03 Apr, 2020 82.15 83.0 81.5 81.9 21.08 Thousand
01 Apr, 2020 84.7 84.8 82.15 83.75 12.33 Thousand
31 Mar, 2020 82.05 85.0 82.0 83.35 1870.00
30 Mar, 2020 78.0 89.0 78.0 82.0 18.78 Thousand