R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 61.0 72.1 58.65 70.9 51.36 Thousand
12 Mar, 2020 85.55 88.05 71.35 73.3 174.53 Thousand
11 Mar, 2020 84.7 89.8 84.7 89.15 11.23 Thousand
09 Mar, 2020 91.0 91.8 79.65 84.85 69.4 Thousand
06 Mar, 2020 90.65 94.7 81.95 92.05 86.02 Thousand
05 Mar, 2020 88.7 99.0 88.7 93.05 33.17 Thousand
04 Mar, 2020 89.0 91.65 86.55 89.35 113.48 Thousand
03 Mar, 2020 90.7 92.0 88.05 90.15 37.89 Thousand
02 Mar, 2020 93.6 98.9 86.0 92.15 40.39 Thousand
28 Feb, 2020 95.15 96.0 92.85 95.1 75.69 Thousand