R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 98.0 | 99.0 | 95.9 | 96.1 | 140.37 Thousand |
| 11 Feb, 2020 | 95.0 | 97.0 | 94.75 | 95.95 | 94.41 Thousand |
| 10 Feb, 2020 | 95.7 | 98.0 | 90.0 | 95.7 | 428.62 Thousand |
| 07 Feb, 2020 | 78.0 | 94.0 | 78.0 | 91.45 | 353.68 Thousand |
| 06 Feb, 2020 | 70.05 | 80.75 | 69.05 | 79.25 | 207.42 Thousand |
| 05 Feb, 2020 | 69.1 | 70.95 | 68.4 | 69.95 | 20.13 Thousand |
| 04 Feb, 2020 | 71.0 | 71.1 | 68.3 | 69.1 | 18.64 Thousand |
| 03 Feb, 2020 | 69.95 | 71.0 | 68.0 | 69.45 | 26.36 Thousand |
| 31 Jan, 2020 | 68.7 | 70.7 | 67.1 | 70.1 | 23.71 Thousand |
| 30 Jan, 2020 | 69.05 | 69.5 | 68.0 | 68.5 | 4533.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM