R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 70.1 | 70.7 | 69.65 | 70.1 | 7835.00 |
| 14 Jan, 2020 | 69.1 | 70.9 | 67.6 | 70.05 | 35.26 Thousand |
| 13 Jan, 2020 | 70.15 | 70.15 | 66.55 | 69.3 | 53.61 Thousand |
| 10 Jan, 2020 | 68.5 | 71.35 | 67.6 | 69.2 | 25.49 Thousand |
| 09 Jan, 2020 | 77.0 | 79.0 | 65.35 | 68.55 | 93.58 Thousand |
| 08 Jan, 2020 | 69.0 | 77.0 | 68.7 | 74.1 | 82.92 Thousand |
| 07 Jan, 2020 | 68.4 | 70.1 | 67.8 | 69.7 | 20.72 Thousand |
| 06 Jan, 2020 | 67.05 | 68.4 | 65.7 | 67.8 | 25.74 Thousand |
| 03 Jan, 2020 | 68.95 | 69.0 | 67.0 | 67.05 | 9142.00 |
| 02 Jan, 2020 | 71.0 | 71.0 | 67.0 | 67.8 | 23.73 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM