R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 69.55 | 70.95 | 69.05 | 70.05 | 15.29 Thousand |
| 28 Jan, 2020 | 70.05 | 70.55 | 68.15 | 69.6 | 20.25 Thousand |
| 27 Jan, 2020 | 71.0 | 71.0 | 68.5 | 70.05 | 18.99 Thousand |
| 24 Jan, 2020 | 68.5 | 70.4 | 68.5 | 69.75 | 5027.00 |
| 23 Jan, 2020 | 71.45 | 73.4 | 69.0 | 69.4 | 6907.00 |
| 22 Jan, 2020 | 70.7 | 72.7 | 69.5 | 69.8 | 13.25 Thousand |
| 21 Jan, 2020 | 69.35 | 74.4 | 69.0 | 69.55 | 32.81 Thousand |
| 20 Jan, 2020 | 70.0 | 70.1 | 68.4 | 69.85 | 20.1 Thousand |
| 17 Jan, 2020 | 69.6 | 70.0 | 67.55 | 68.8 | 44.92 Thousand |
| 16 Jan, 2020 | 70.4 | 70.4 | 68.0 | 68.7 | 15.75 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM