R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 95.85 | 96.0 | 94.55 | 95.85 | 39.8 Thousand |
| 26 Feb, 2020 | 97.8 | 97.8 | 95.9 | 95.95 | 23.99 Thousand |
| 25 Feb, 2020 | 96.0 | 96.5 | 95.4 | 96.35 | 15.38 Thousand |
| 24 Feb, 2020 | 97.25 | 97.35 | 95.9 | 95.95 | 42.25 Thousand |
| 20 Feb, 2020 | 98.85 | 101.0 | 96.6 | 97.95 | 72.36 Thousand |
| 19 Feb, 2020 | 97.0 | 99.0 | 95.9 | 98.0 | 97.32 Thousand |
| 18 Feb, 2020 | 95.9 | 98.0 | 95.9 | 95.95 | 50.45 Thousand |
| 17 Feb, 2020 | 96.1 | 97.3 | 95.9 | 95.9 | 66.92 Thousand |
| 14 Feb, 2020 | 95.2 | 98.95 | 84.0 | 96.1 | 186.12 Thousand |
| 13 Feb, 2020 | 96.5 | 96.9 | 95.9 | 96.0 | 49.74 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM