R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 87.5 90.05 86.1 87.95 17.64 Thousand
26 Mar, 2020 86.0 88.0 86.0 87.5 9028.00
25 Mar, 2020 82.15 88.0 82.1 86.85 9971.00
24 Mar, 2020 86.0 89.75 86.0 88.1 17.03 Thousand
23 Mar, 2020 84.95 90.7 76.0 86.35 84.74 Thousand
20 Mar, 2020 80.0 90.0 75.5 87.6 38.45 Thousand
19 Mar, 2020 77.0 84.8 66.55 82.95 33.9 Thousand
18 Mar, 2020 79.25 80.2 75.55 78.7 45.44 Thousand
17 Mar, 2020 82.0 82.0 77.0 80.55 43.65 Thousand
16 Mar, 2020 70.95 84.45 60.7 81.95 150.34 Thousand