R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 87.35 | 87.35 | 84.2 | 84.3 | 4439.00 |
| 14 May, 2020 | 86.75 | 86.75 | 84.2 | 84.35 | 1633.00 |
| 13 May, 2020 | 87.9 | 87.9 | 84.2 | 84.7 | 3387.00 |
| 12 May, 2020 | 84.3 | 86.25 | 83.95 | 84.7 | 11.89 Thousand |
| 11 May, 2020 | 87.8 | 88.0 | 84.2 | 84.5 | 15.75 Thousand |
| 08 May, 2020 | 95.0 | 95.0 | 86.0 | 87.65 | 108.48 Thousand |
| 07 May, 2020 | 89.5 | 94.5 | 87.55 | 92.0 | 18.27 Thousand |
| 06 May, 2020 | 95.0 | 95.0 | 86.05 | 89.05 | 13.29 Thousand |
| 05 May, 2020 | 86.95 | 87.0 | 86.0 | 86.05 | 10.72 Thousand |
| 04 May, 2020 | 87.45 | 87.45 | 86.0 | 86.1 | 16.16 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM