R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 134.4 | 135.7 | 122.3 | 126.1 | 334.2 Thousand |
| 05 Oct, 2020 | 113.05 | 133.95 | 113.05 | 130.65 | 730.97 Thousand |
| 01 Oct, 2020 | 113.7 | 115.0 | 110.0 | 112.0 | 34.47 Thousand |
| 30 Sep, 2020 | 105.45 | 112.4 | 105.0 | 111.45 | 32.38 Thousand |
| 29 Sep, 2020 | 111.2 | 111.2 | 104.5 | 105.1 | 19.29 Thousand |
| 28 Sep, 2020 | 105.9 | 109.05 | 105.1 | 108.25 | 17.9 Thousand |
| 25 Sep, 2020 | 104.25 | 107.1 | 104.0 | 105.9 | 17.56 Thousand |
| 24 Sep, 2020 | 101.5 | 106.4 | 101.5 | 104.1 | 26.57 Thousand |
| 23 Sep, 2020 | 105.6 | 108.15 | 104.1 | 105.5 | 15.47 Thousand |
| 22 Sep, 2020 | 109.8 | 109.8 | 103.55 | 104.35 | 31.1 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM