R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 113.25 | 125.3 | 112.35 | 121.4 | 377.39 Thousand |
| 02 Nov, 2020 | 113.5 | 114.95 | 112.1 | 112.15 | 8875.00 |
| 30 Oct, 2020 | 114.0 | 114.0 | 110.0 | 112.4 | 12.43 Thousand |
| 29 Oct, 2020 | 113.25 | 115.0 | 109.25 | 110.8 | 43.01 Thousand |
| 28 Oct, 2020 | 115.9 | 115.9 | 113.5 | 113.85 | 11.1 Thousand |
| 27 Oct, 2020 | 116.15 | 116.15 | 113.1 | 114.75 | 16.4 Thousand |
| 26 Oct, 2020 | 114.45 | 116.8 | 113.0 | 113.85 | 19.86 Thousand |
| 23 Oct, 2020 | 113.5 | 117.9 | 113.5 | 114.75 | 11.37 Thousand |
| 22 Oct, 2020 | 117.95 | 118.4 | 113.75 | 114.45 | 25.83 Thousand |
| 21 Oct, 2020 | 121.5 | 123.0 | 117.5 | 118.5 | 123.44 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM