R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 125.0 | 127.95 | 124.0 | 125.3 | 55.8 Thousand |
| 15 Dec, 2020 | 122.1 | 128.5 | 118.5 | 123.8 | 162.89 Thousand |
| 14 Dec, 2020 | 117.2 | 122.9 | 115.5 | 120.65 | 140.85 Thousand |
| 11 Dec, 2020 | 118.0 | 119.6 | 115.0 | 116.6 | 42.88 Thousand |
| 10 Dec, 2020 | 122.0 | 122.6 | 117.55 | 118.25 | 116.91 Thousand |
| 09 Dec, 2020 | 120.9 | 123.0 | 116.0 | 116.85 | 51.65 Thousand |
| 08 Dec, 2020 | 116.6 | 120.45 | 116.6 | 119.9 | 95.06 Thousand |
| 07 Dec, 2020 | 117.2 | 119.6 | 115.2 | 116.0 | 42 Thousand |
| 04 Dec, 2020 | 118.6 | 119.25 | 117.0 | 117.4 | 19.98 Thousand |
| 03 Dec, 2020 | 120.85 | 120.85 | 117.55 | 118.0 | 18.57 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM