R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 120.55 | 121.0 | 118.05 | 119.65 | 17.9 Thousand |
| 13 Jan, 2021 | 122.7 | 123.25 | 119.5 | 119.95 | 29.43 Thousand |
| 12 Jan, 2021 | 123.1 | 124.45 | 121.3 | 122.05 | 27.54 Thousand |
| 11 Jan, 2021 | 123.2 | 125.95 | 121.1 | 122.5 | 44.43 Thousand |
| 08 Jan, 2021 | 119.1 | 127.5 | 119.05 | 123.2 | 115.77 Thousand |
| 07 Jan, 2021 | 120.15 | 121.15 | 118.5 | 119.05 | 39.59 Thousand |
| 06 Jan, 2021 | 122.0 | 122.3 | 117.5 | 119.55 | 47.27 Thousand |
| 05 Jan, 2021 | 120.8 | 123.75 | 119.3 | 121.65 | 59.51 Thousand |
| 04 Jan, 2021 | 120.35 | 121.35 | 119.0 | 120.8 | 21.46 Thousand |
| 01 Jan, 2021 | 121.0 | 122.4 | 118.7 | 120.3 | 24.36 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM