R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 115.8 | 119.0 | 115.4 | 118.6 | 37.05 Thousand |
| 11 Feb, 2021 | 116.7 | 116.7 | 114.0 | 114.8 | 15.49 Thousand |
| 10 Feb, 2021 | 116.15 | 116.6 | 115.4 | 116.15 | 7684.00 |
| 09 Feb, 2021 | 115.5 | 118.0 | 114.95 | 116.15 | 14.01 Thousand |
| 08 Feb, 2021 | 114.8 | 117.45 | 113.25 | 114.9 | 14.19 Thousand |
| 05 Feb, 2021 | 114.4 | 116.5 | 112.1 | 114.2 | 15.6 Thousand |
| 04 Feb, 2021 | 113.1 | 116.45 | 113.1 | 115.15 | 12.61 Thousand |
| 03 Feb, 2021 | 116.25 | 117.75 | 113.85 | 114.9 | 15.99 Thousand |
| 02 Feb, 2021 | 118.2 | 118.2 | 115.35 | 115.65 | 11.86 Thousand |
| 01 Feb, 2021 | 116.55 | 119.0 | 113.5 | 117.6 | 25.17 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM