R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 116.15 | 117.75 | 115.2 | 115.95 | 24.83 Thousand |
| 12 Mar, 2021 | 116.85 | 117.9 | 115.95 | 116.15 | 11.14 Thousand |
| 10 Mar, 2021 | 115.75 | 117.0 | 115.1 | 116.25 | 13.21 Thousand |
| 09 Mar, 2021 | 116.65 | 117.95 | 115.5 | 115.7 | 18.2 Thousand |
| 08 Mar, 2021 | 117.05 | 118.5 | 116.0 | 116.8 | 15.12 Thousand |
| 05 Mar, 2021 | 117.75 | 119.0 | 116.0 | 116.45 | 19.66 Thousand |
| 04 Mar, 2021 | 119.2 | 119.2 | 116.8 | 117.15 | 17.26 Thousand |
| 03 Mar, 2021 | 117.65 | 119.5 | 117.1 | 118.6 | 19.5 Thousand |
| 02 Mar, 2021 | 118.55 | 119.85 | 115.25 | 117.05 | 25.09 Thousand |
| 01 Mar, 2021 | 117.0 | 119.55 | 115.0 | 118.55 | 48.49 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM