R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 188.95 188.95 181.1 184.0 110.29 Thousand
26 Jul, 2021 189.2 190.45 185.05 187.4 108.05 Thousand
23 Jul, 2021 193.45 193.45 186.85 189.0 196.27 Thousand
22 Jul, 2021 184.8 193.5 184.7 188.3 317.6 Thousand
20 Jul, 2021 178.5 190.0 173.3 182.2 577.33 Thousand
19 Jul, 2021 174.0 179.4 172.75 178.5 306.94 Thousand
16 Jul, 2021 174.85 176.5 168.0 174.85 277.93 Thousand
15 Jul, 2021 167.55 174.5 165.05 173.0 510.77 Thousand
14 Jul, 2021 167.8 171.35 164.0 164.7 180.47 Thousand
13 Jul, 2021 164.2 173.3 160.65 165.6 656.75 Thousand