R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 330.7 | 334.75 | 310.1 | 319.7 | 126.54 Thousand |
| 17 Jan, 2022 | 329.0 | 354.95 | 324.55 | 327.25 | 403.11 Thousand |
| 14 Jan, 2022 | 320.5 | 333.7 | 318.0 | 324.2 | 92.51 Thousand |
| 13 Jan, 2022 | 322.0 | 327.0 | 316.15 | 321.65 | 49.47 Thousand |
| 12 Jan, 2022 | 322.0 | 327.7 | 318.05 | 319.55 | 46.05 Thousand |
| 11 Jan, 2022 | 334.0 | 338.2 | 323.5 | 324.7 | 85.93 Thousand |
| 10 Jan, 2022 | 322.0 | 334.75 | 317.0 | 332.0 | 301.18 Thousand |
| 07 Jan, 2022 | 300.0 | 327.85 | 300.0 | 317.6 | 278.04 Thousand |
| 06 Jan, 2022 | 307.0 | 308.95 | 300.0 | 302.1 | 63.58 Thousand |
| 05 Jan, 2022 | 313.55 | 314.7 | 308.0 | 309.35 | 44.85 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM