R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 228.0 | 235.15 | 224.0 | 225.25 | 47.69 Thousand |
| 02 Mar, 2022 | 225.55 | 227.65 | 220.0 | 221.75 | 58.01 Thousand |
| 28 Feb, 2022 | 220.0 | 230.9 | 216.8 | 225.35 | 90.33 Thousand |
| 25 Feb, 2022 | 218.05 | 229.45 | 217.65 | 221.2 | 165.29 Thousand |
| 24 Feb, 2022 | 204.75 | 218.95 | 200.0 | 214.0 | 220.24 Thousand |
| 23 Feb, 2022 | 205.3 | 241.15 | 205.3 | 218.7 | 498.83 Thousand |
| 22 Feb, 2022 | 202.1 | 213.8 | 190.0 | 209.45 | 389.38 Thousand |
| 21 Feb, 2022 | 258.55 | 265.0 | 213.2 | 221.15 | 216.46 Thousand |
| 18 Feb, 2022 | 276.4 | 284.85 | 255.0 | 265.55 | 137.41 Thousand |
| 17 Feb, 2022 | 285.3 | 285.3 | 272.1 | 275.1 | 18.92 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM