R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 239.9 | 246.75 | 230.0 | 236.4 | 43.89 Thousand |
| 02 May, 2022 | 241.25 | 250.95 | 222.65 | 238.35 | 101.99 Thousand |
| 29 Apr, 2022 | 254.6 | 255.95 | 250.0 | 251.55 | 30.32 Thousand |
| 28 Apr, 2022 | 255.55 | 255.55 | 247.65 | 250.1 | 33.19 Thousand |
| 27 Apr, 2022 | 243.0 | 254.05 | 243.0 | 250.65 | 40.81 Thousand |
| 26 Apr, 2022 | 260.0 | 260.0 | 248.8 | 251.6 | 47.85 Thousand |
| 25 Apr, 2022 | 256.8 | 259.55 | 250.0 | 250.75 | 44.63 Thousand |
| 22 Apr, 2022 | 267.0 | 267.0 | 242.1 | 260.45 | 53.17 Thousand |
| 21 Apr, 2022 | 273.0 | 273.0 | 264.1 | 266.05 | 32.62 Thousand |
| 20 Apr, 2022 | 268.5 | 273.35 | 266.05 | 267.9 | 40.83 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM